- Valuta-omzetter
- CHF Exchange Rates
- EUR Exchange Rates
- GBP Exchange Rates
- PLN Exchange Rates
- SEK Exchange Rates
- USD Exchange Rates
- ZAR Exchange Rates
- CHF naar EUR
- DKK naar EUR
- EUR naar CHF
- EUR naar DKK
- EUR naar GBP
- EUR naar NOK
- EUR naar PLN
- EUR naar SEK
- EUR naar USD
- EUR naar ZAR
- GBP naar EUR
- NOK naar EUR
- PLN naar EUR
- SEK naar EUR
- SEK naar EUR
- ZAR naar EUR
- Edelmetalen
- Goudprijs
- Zilverprijs
Valuta-omzetting
- Valuta-omzetter
- CHF Exchange Rates
- EUR Exchange Rates
- GBP Exchange Rates
- PLN Exchange Rates
- SEK Exchange Rates
- USD Exchange Rates
- ZAR Exchange Rates
- CHF naar EUR
- DKK naar EUR
- EUR naar CHF
- EUR naar DKK
- EUR naar GBP
- EUR naar NOK
- EUR naar PLN
- EUR naar SEK
- EUR naar USD
- EUR naar ZAR
- GBP naar EUR
- NOK naar EUR
- PLN naar EUR
- SEK naar EUR
- SEK naar EUR
- ZAR naar EUR
Edelmetalen
- Edelmetalen
- Goudprijs
- Zilverprijs
- English
- Bahasa Indonesia
- Bahasa Malaysia
- Deutsch
- Español
- Français
- Italiano
- Polski
- Português
- Tiếng Việt
- Русский
- 한국어
- 中文
- 日本語
- 繁體中文
- ภาษาไทย
- Meer talen
- Wisselkoersen
- Edelmetalen
- Goudprijs
- Guinee-Bissau
- 2024
Goudprijzen fluctueren dagelijks op de wereldwijde markten. Daarnaast kan de prijs van goud in Guinee-Bissau meer of minder fluctueren dan in andere landen als gevolg van veranderingen in de wisselkoers voor de CFA-Frank.De grafieken en tabel hieronder geven een overzicht van de goudprijsgeschiedenis voor Guinee-Bissau in 2024 per dag, maand en eenheid (ounce, gram en kilogram).
- Gram
- Ounce
- Kilogram
- 24K
- 22K
- 18K
- 14K
- 10K
Deze grafiek toont goudprijzen in Guinee-Bissau voor 2024. Prijzen zijn in de CFA-Frank per gram voor 24K goud .
Guinee-Bissau Goudprijsgeschiedenis voor 2024
| januari 2024 | |||||
|---|---|---|---|---|---|
| Goudprijs(24 Karaat) | Goudprijs(22 Karaat) | Goudprijs(18 Karaat) | Goudprijs(14 Karaat) | Goudprijs(10 Karaat) | |
| 1 jan | CFA39.466 | CFA36.177 | CFA29.599 | CFA23.022 | CFA16.444 |
| 2 jan | CFA39.689 | CFA36.382 | CFA29.767 | CFA23.152 | CFA16.537 |
| 3 jan | CFA39.434 | CFA36.148 | CFA29.575 | CFA23.003 | CFA16.431 |
| 4 jan | CFA39.370 | CFA36.089 | CFA29.528 | CFA22.966 | CFA16.404 |
| 5 jan | CFA39.381 | CFA36.099 | CFA29.535 | CFA22.972 | CFA16.409 |
| 8 jan | CFA39.070 | CFA35.814 | CFA29.302 | CFA22.791 | CFA16.279 |
| 9 jan | CFA39.154 | CFA35.891 | CFA29.365 | CFA22.840 | CFA16.314 |
| 10 jan | CFA38.934 | CFA35.690 | CFA29.201 | CFA22.712 | CFA16.223 |
| 11 jan | CFA39.067 | CFA35.812 | CFA29.300 | CFA22.789 | CFA16.278 |
| 12 jan | CFA39.416 | CFA36.132 | CFA29.562 | CFA22.993 | CFA16.424 |
| 15 jan | CFA39.572 | CFA36.274 | CFA29.679 | CFA23.083 | CFA16.488 |
| 16 jan | CFA39.293 | CFA36.019 | CFA29.470 | CFA22.921 | CFA16.372 |
| 17 jan | CFA38.919 | CFA35.676 | CFA29.189 | CFA22.703 | CFA16.216 |
| 18 jan | CFA39.209 | CFA35.941 | CFA29.406 | CFA22.872 | CFA16.337 |
| 19 jan | CFA39.253 | CFA35.982 | CFA29.440 | CFA22.898 | CFA16.356 |
| 22 jan | CFA39.179 | CFA35.914 | CFA29.384 | CFA22.855 | CFA16.325 |
| 23 jan | CFA39.395 | CFA36.112 | CFA29.546 | CFA22.980 | CFA16.414 |
| 24 jan | CFA39.072 | CFA35.816 | CFA29.304 | CFA22.792 | CFA16.280 |
| 25 jan | CFA39.298 | CFA36.023 | CFA29.474 | CFA22.924 | CFA16.374 |
| 26 jan | CFA39.187 | CFA35.921 | CFA29.390 | CFA22.859 | CFA16.328 |
| 29 jan | CFA39.526 | CFA36.232 | CFA29.645 | CFA23.057 | CFA16.469 |
| 30 jan | CFA39.602 | CFA36.302 | CFA29.701 | CFA23.101 | CFA16.501 |
| 31 jan | CFA39.825 | CFA36.506 | CFA29.869 | CFA23.231 | CFA16.594 |
| Laagste goudprijs in Guinee-Bissau in januari 2024: CFA38.919 per gram. Hoogste goudprijs in Guinee-Bissau in januari 2024: CFA39.825 per gram. Gemiddelde goudprijs in Guinee-Bissau in januari 2024: CFA39.318 per gram. | |||||
| februari 2024 | |||||
| Goudprijs(24 Karaat) | Goudprijs(22 Karaat) | Goudprijs(18 Karaat) | Goudprijs(14 Karaat) | Goudprijs(10 Karaat) | |
| 1 feb | CFA39.878 | CFA36.555 | CFA29.909 | CFA23.262 | CFA16.616 |
| 2 feb | CFA39.829 | CFA36.510 | CFA29.872 | CFA23.234 | CFA16.596 |
| 5 feb | CFA39.735 | CFA36.424 | CFA29.801 | CFA23.179 | CFA16.556 |
| 6 feb | CFA39.909 | CFA36.583 | CFA29.932 | CFA23.280 | CFA16.629 |
| 7 feb | CFA39.850 | CFA36.529 | CFA29.888 | CFA23.246 | CFA16.604 |
| 8 feb | CFA39.806 | CFA36.489 | CFA29.855 | CFA23.220 | CFA16.586 |
| 9 feb | CFA39.590 | CFA36.290 | CFA29.692 | CFA23.094 | CFA16.496 |
| 12 feb | CFA39.532 | CFA36.238 | CFA29.649 | CFA23.060 | CFA16.472 |
| 13 feb | CFA39.224 | CFA35.955 | CFA29.418 | CFA22.881 | CFA16.343 |
| 14 feb | CFA39.172 | CFA35.908 | CFA29.379 | CFA22.850 | CFA16.322 |
| 15 feb | CFA39.223 | CFA35.954 | CFA29.417 | CFA22.880 | CFA16.343 |
| 16 feb | CFA39.393 | CFA36.110 | CFA29.545 | CFA22.979 | CFA16.414 |
| 19 feb | CFA39.474 | CFA36.184 | CFA29.605 | CFA23.026 | CFA16.447 |
| 20 feb | CFA39.488 | CFA36.197 | CFA29.616 | CFA23.035 | CFA16.453 |
| 21 feb | CFA39.482 | CFA36.192 | CFA29.612 | CFA23.031 | CFA16.451 |
| 22 feb | CFA39.462 | CFA36.173 | CFA29.596 | CFA23.019 | CFA16.442 |
| 23 feb | CFA39.630 | CFA36.328 | CFA29.723 | CFA23.118 | CFA16.513 |
| 26 feb | CFA39.480 | CFA36.190 | CFA29.610 | CFA23.030 | CFA16.450 |
| 27 feb | CFA39.493 | CFA36.202 | CFA29.620 | CFA23.037 | CFA16.455 |
| 28 feb | CFA39.593 | CFA36.294 | CFA29.695 | CFA23.096 | CFA16.497 |
| 29 feb | CFA39.890 | CFA36.566 | CFA29.917 | CFA23.269 | CFA16.621 |
| Laagste goudprijs in Guinee-Bissau in februari 2024: CFA39.172 per gram. Hoogste goudprijs in Guinee-Bissau in februari 2024: CFA39.909 per gram. Gemiddelde goudprijs in Guinee-Bissau in februari 2024: CFA39.578 per gram. | |||||
| maart 2024 | |||||
| Goudprijs(24 Karaat) | Goudprijs(22 Karaat) | Goudprijs(18 Karaat) | Goudprijs(14 Karaat) | Goudprijs(10 Karaat) | |
| 1 mrt | CFA40.496 | CFA37.122 | CFA30.372 | CFA23.623 | CFA16.874 |
| 4 mrt | CFA41.078 | CFA37.655 | CFA30.809 | CFA23.962 | CFA17.116 |
| 5 mrt | CFA41.336 | CFA37.891 | CFA31.002 | CFA24.113 | CFA17.223 |
| 6 mrt | CFA41.589 | CFA38.123 | CFA31.191 | CFA24.260 | CFA17.329 |
| 7 mrt | CFA41.614 | CFA38.146 | CFA31.210 | CFA24.275 | CFA17.339 |
| 8 mrt | CFA41.994 | CFA38.495 | CFA31.496 | CFA24.497 | CFA17.498 |
| 11 mrt | CFA42.161 | CFA38.647 | CFA31.620 | CFA24.594 | CFA17.567 |
| 12 mrt | CFA41.668 | CFA38.196 | CFA31.251 | CFA24.307 | CFA17.362 |
| 13 mrt | CFA41.881 | CFA38.391 | CFA31.411 | CFA24.431 | CFA17.450 |
| 14 mrt | CFA41.889 | CFA38.398 | CFA31.417 | CFA24.435 | CFA17.454 |
| 15 mrt | CFA41.754 | CFA38.274 | CFA31.315 | CFA24.356 | CFA17.397 |
| 18 mrt | CFA41.931 | CFA38.436 | CFA31.448 | CFA24.460 | CFA17.471 |
| 19 mrt | CFA41.898 | CFA38.407 | CFA31.424 | CFA24.441 | CFA17.458 |
| 20 mrt | CFA42.605 | CFA39.055 | CFA31.954 | CFA24.853 | CFA17.752 |
| 21 mrt | CFA42.367 | CFA38.836 | CFA31.775 | CFA24.714 | CFA17.653 |
| 22 mrt | CFA42.062 | CFA38.557 | CFA31.546 | CFA24.536 | CFA17.526 |
| 25 mrt | CFA42.279 | CFA38.756 | CFA31.709 | CFA24.663 | CFA17.616 |
| 26 mrt | CFA42.425 | CFA38.889 | CFA31.818 | CFA24.748 | CFA17.677 |
| 27 mrt | CFA42.761 | CFA39.198 | CFA32.071 | CFA24.944 | CFA17.817 |
| 28 mrt | CFA43.588 | CFA39.956 | CFA32.691 | CFA25.427 | CFA18.162 |
| 29 mrt | CFA43.546 | CFA39.917 | CFA32.659 | CFA25.402 | CFA18.144 |
| Laagste goudprijs in Guinee-Bissau in maart 2024: CFA40.496 per gram. Hoogste goudprijs in Guinee-Bissau in maart 2024: CFA43.588 per gram. Gemiddelde goudprijs in Guinee-Bissau in maart 2024: CFA42.044 per gram. | |||||
| april 2024 | |||||
| Goudprijs(24 Karaat) | Goudprijs(22 Karaat) | Goudprijs(18 Karaat) | Goudprijs(14 Karaat) | Goudprijs(10 Karaat) | |
| 1 apr | CFA44.273 | CFA40.583 | CFA33.205 | CFA25.826 | CFA18.447 |
| 2 apr | CFA44.794 | CFA41.061 | CFA33.595 | CFA26.130 | CFA18.664 |
| 3 apr | CFA44.803 | CFA41.070 | CFA33.603 | CFA26.135 | CFA18.668 |
| 4 apr | CFA44.596 | CFA40.879 | CFA33.447 | CFA26.014 | CFA18.582 |
| 5 apr | CFA45.314 | CFA41.538 | CFA33.985 | CFA26.433 | CFA18.881 |
| 8 apr | CFA45.387 | CFA41.605 | CFA34.040 | CFA26.476 | CFA18.911 |
| 9 apr | CFA45.699 | CFA41.891 | CFA34.274 | CFA26.658 | CFA19.041 |
| 10 apr | CFA45.834 | CFA42.014 | CFA34.375 | CFA26.736 | CFA19.097 |
| 11 apr | CFA46.698 | CFA42.806 | CFA35.023 | CFA27.240 | CFA19.457 |
| 12 apr | CFA46.392 | CFA42.526 | CFA34.794 | CFA27.062 | CFA19.330 |
| 15 apr | CFA47.370 | CFA43.423 | CFA35.528 | CFA27.633 | CFA19.738 |
| 16 apr | CFA47.396 | CFA43.446 | CFA35.547 | CFA27.647 | CFA19.748 |
| 17 apr | CFA46.737 | CFA42.842 | CFA35.052 | CFA27.263 | CFA19.474 |
| 18 apr | CFA47.172 | CFA43.241 | CFA35.379 | CFA27.517 | CFA19.655 |
| 19 apr | CFA47.289 | CFA43.348 | CFA35.467 | CFA27.585 | CFA19.704 |
| 22 apr | CFA46.068 | CFA42.229 | CFA34.551 | CFA26.873 | CFA19.195 |
| 23 apr | CFA45.770 | CFA41.956 | CFA34.328 | CFA26.699 | CFA19.071 |
| 24 apr | CFA45.704 | CFA41.895 | CFA34.278 | CFA26.661 | CFA19.043 |
| 25 apr | CFA45.860 | CFA42.038 | CFA34.395 | CFA26.752 | CFA19.108 |
| 26 apr | CFA46.104 | CFA42.262 | CFA34.578 | CFA26.894 | CFA19.210 |
| 29 apr | CFA45.953 | CFA42.124 | CFA34.465 | CFA26.806 | CFA19.147 |
| 30 apr | CFA45.286 | CFA41.512 | CFA33.964 | CFA26.417 | CFA18.869 |
| Laagste goudprijs in Guinee-Bissau in april 2024: CFA44.273 per gram. Hoogste goudprijs in Guinee-Bissau in april 2024: CFA47.396 per gram. Gemiddelde goudprijs in Guinee-Bissau in april 2024: CFA45.932 per gram. | |||||
| mei 2024 | |||||
| Goudprijs(24 Karaat) | Goudprijs(22 Karaat) | Goudprijs(18 Karaat) | Goudprijs(14 Karaat) | Goudprijs(10 Karaat) | |
| 1 mei | CFA45.664 | CFA41.858 | CFA34.248 | CFA26.637 | CFA19.027 |
| 2 mei | CFA45.315 | CFA41.539 | CFA33.986 | CFA26.434 | CFA18.881 |
| 3 mei | CFA45.095 | CFA41.337 | CFA33.821 | CFA26.305 | CFA18.790 |
| 6 mei | CFA45.541 | CFA41.746 | CFA34.156 | CFA26.566 | CFA18.975 |
| 7 mei | CFA45.428 | CFA41.643 | CFA34.071 | CFA26.500 | CFA18.928 |
| Laagste goudprijs in Guinee-Bissau in mei 2024: CFA45.095 per gram. Hoogste goudprijs in Guinee-Bissau in mei 2024: CFA45.664 per gram. Gemiddelde goudprijs in Guinee-Bissau in mei 2024: CFA45.409 per gram. | |||||
| januari 2024 | |
|---|---|
| Goudprice/g | |
| maandag 1 januari 2024 | |
| 24 Karaat | CFA39.466 |
| 22 Karaat | CFA36.177 |
| 18 Karaat | CFA29.599 |
| 14 Karaat | CFA23.022 |
| 10 Karaat | CFA16.444 |
| dinsdag 2 januari 2024 | |
| 24 Karaat | CFA39.689 |
| 22 Karaat | CFA36.382 |
| 18 Karaat | CFA29.767 |
| 14 Karaat | CFA23.152 |
| 10 Karaat | CFA16.537 |
| woensdag 3 januari 2024 | |
| 24 Karaat | CFA39.434 |
| 22 Karaat | CFA36.148 |
| 18 Karaat | CFA29.575 |
| 14 Karaat | CFA23.003 |
| 10 Karaat | CFA16.431 |
| donderdag 4 januari 2024 | |
| 24 Karaat | CFA39.370 |
| 22 Karaat | CFA36.089 |
| 18 Karaat | CFA29.528 |
| 14 Karaat | CFA22.966 |
| 10 Karaat | CFA16.404 |
| vrijdag 5 januari 2024 | |
| 24 Karaat | CFA39.381 |
| 22 Karaat | CFA36.099 |
| 18 Karaat | CFA29.535 |
| 14 Karaat | CFA22.972 |
| 10 Karaat | CFA16.409 |
| maandag 8 januari 2024 | |
| 24 Karaat | CFA39.070 |
| 22 Karaat | CFA35.814 |
| 18 Karaat | CFA29.302 |
| 14 Karaat | CFA22.791 |
| 10 Karaat | CFA16.279 |
| dinsdag 9 januari 2024 | |
| 24 Karaat | CFA39.154 |
| 22 Karaat | CFA35.891 |
| 18 Karaat | CFA29.365 |
| 14 Karaat | CFA22.840 |
| 10 Karaat | CFA16.314 |
| woensdag 10 januari 2024 | |
| 24 Karaat | CFA38.934 |
| 22 Karaat | CFA35.690 |
| 18 Karaat | CFA29.201 |
| 14 Karaat | CFA22.712 |
| 10 Karaat | CFA16.223 |
| donderdag 11 januari 2024 | |
| 24 Karaat | CFA39.067 |
| 22 Karaat | CFA35.812 |
| 18 Karaat | CFA29.300 |
| 14 Karaat | CFA22.789 |
| 10 Karaat | CFA16.278 |
| vrijdag 12 januari 2024 | |
| 24 Karaat | CFA39.416 |
| 22 Karaat | CFA36.132 |
| 18 Karaat | CFA29.562 |
| 14 Karaat | CFA22.993 |
| 10 Karaat | CFA16.424 |
| maandag 15 januari 2024 | |
| 24 Karaat | CFA39.572 |
| 22 Karaat | CFA36.274 |
| 18 Karaat | CFA29.679 |
| 14 Karaat | CFA23.083 |
| 10 Karaat | CFA16.488 |
| dinsdag 16 januari 2024 | |
| 24 Karaat | CFA39.293 |
| 22 Karaat | CFA36.019 |
| 18 Karaat | CFA29.470 |
| 14 Karaat | CFA22.921 |
| 10 Karaat | CFA16.372 |
| woensdag 17 januari 2024 | |
| 24 Karaat | CFA38.919 |
| 22 Karaat | CFA35.676 |
| 18 Karaat | CFA29.189 |
| 14 Karaat | CFA22.703 |
| 10 Karaat | CFA16.216 |
| donderdag 18 januari 2024 | |
| 24 Karaat | CFA39.209 |
| 22 Karaat | CFA35.941 |
| 18 Karaat | CFA29.406 |
| 14 Karaat | CFA22.872 |
| 10 Karaat | CFA16.337 |
| vrijdag 19 januari 2024 | |
| 24 Karaat | CFA39.253 |
| 22 Karaat | CFA35.982 |
| 18 Karaat | CFA29.440 |
| 14 Karaat | CFA22.898 |
| 10 Karaat | CFA16.356 |
| maandag 22 januari 2024 | |
| 24 Karaat | CFA39.179 |
| 22 Karaat | CFA35.914 |
| 18 Karaat | CFA29.384 |
| 14 Karaat | CFA22.855 |
| 10 Karaat | CFA16.325 |
| dinsdag 23 januari 2024 | |
| 24 Karaat | CFA39.395 |
| 22 Karaat | CFA36.112 |
| 18 Karaat | CFA29.546 |
| 14 Karaat | CFA22.980 |
| 10 Karaat | CFA16.414 |
| woensdag 24 januari 2024 | |
| 24 Karaat | CFA39.072 |
| 22 Karaat | CFA35.816 |
| 18 Karaat | CFA29.304 |
| 14 Karaat | CFA22.792 |
| 10 Karaat | CFA16.280 |
| donderdag 25 januari 2024 | |
| 24 Karaat | CFA39.298 |
| 22 Karaat | CFA36.023 |
| 18 Karaat | CFA29.474 |
| 14 Karaat | CFA22.924 |
| 10 Karaat | CFA16.374 |
| vrijdag 26 januari 2024 | |
| 24 Karaat | CFA39.187 |
| 22 Karaat | CFA35.921 |
| 18 Karaat | CFA29.390 |
| 14 Karaat | CFA22.859 |
| 10 Karaat | CFA16.328 |
| maandag 29 januari 2024 | |
| 24 Karaat | CFA39.526 |
| 22 Karaat | CFA36.232 |
| 18 Karaat | CFA29.645 |
| 14 Karaat | CFA23.057 |
| 10 Karaat | CFA16.469 |
| dinsdag 30 januari 2024 | |
| 24 Karaat | CFA39.602 |
| 22 Karaat | CFA36.302 |
| 18 Karaat | CFA29.701 |
| 14 Karaat | CFA23.101 |
| 10 Karaat | CFA16.501 |
| woensdag 31 januari 2024 | |
| 24 Karaat | CFA39.825 |
| 22 Karaat | CFA36.506 |
| 18 Karaat | CFA29.869 |
| 14 Karaat | CFA23.231 |
| 10 Karaat | CFA16.594 |
| Laagste goudprijs in Guinee-Bissau in januari 2024: CFA38.919 per gram. Hoogste goudprijs in Guinee-Bissau in januari 2024: CFA39.825 per gram. Gemiddelde goudprijs in Guinee-Bissau in januari 2024: CFA39.318 per gram. | |
| februari 2024 | |
| Goudprice/g | |
| donderdag 1 februari 2024 | |
| 24 Karaat | CFA39.878 |
| 22 Karaat | CFA36.555 |
| 18 Karaat | CFA29.909 |
| 14 Karaat | CFA23.262 |
| 10 Karaat | CFA16.616 |
| vrijdag 2 februari 2024 | |
| 24 Karaat | CFA39.829 |
| 22 Karaat | CFA36.510 |
| 18 Karaat | CFA29.872 |
| 14 Karaat | CFA23.234 |
| 10 Karaat | CFA16.596 |
| maandag 5 februari 2024 | |
| 24 Karaat | CFA39.735 |
| 22 Karaat | CFA36.424 |
| 18 Karaat | CFA29.801 |
| 14 Karaat | CFA23.179 |
| 10 Karaat | CFA16.556 |
| dinsdag 6 februari 2024 | |
| 24 Karaat | CFA39.909 |
| 22 Karaat | CFA36.583 |
| 18 Karaat | CFA29.932 |
| 14 Karaat | CFA23.280 |
| 10 Karaat | CFA16.629 |
| woensdag 7 februari 2024 | |
| 24 Karaat | CFA39.850 |
| 22 Karaat | CFA36.529 |
| 18 Karaat | CFA29.888 |
| 14 Karaat | CFA23.246 |
| 10 Karaat | CFA16.604 |
| donderdag 8 februari 2024 | |
| 24 Karaat | CFA39.806 |
| 22 Karaat | CFA36.489 |
| 18 Karaat | CFA29.855 |
| 14 Karaat | CFA23.220 |
| 10 Karaat | CFA16.586 |
| vrijdag 9 februari 2024 | |
| 24 Karaat | CFA39.590 |
| 22 Karaat | CFA36.290 |
| 18 Karaat | CFA29.692 |
| 14 Karaat | CFA23.094 |
| 10 Karaat | CFA16.496 |
| maandag 12 februari 2024 | |
| 24 Karaat | CFA39.532 |
| 22 Karaat | CFA36.238 |
| 18 Karaat | CFA29.649 |
| 14 Karaat | CFA23.060 |
| 10 Karaat | CFA16.472 |
| dinsdag 13 februari 2024 | |
| 24 Karaat | CFA39.224 |
| 22 Karaat | CFA35.955 |
| 18 Karaat | CFA29.418 |
| 14 Karaat | CFA22.881 |
| 10 Karaat | CFA16.343 |
| woensdag 14 februari 2024 | |
| 24 Karaat | CFA39.172 |
| 22 Karaat | CFA35.908 |
| 18 Karaat | CFA29.379 |
| 14 Karaat | CFA22.850 |
| 10 Karaat | CFA16.322 |
| donderdag 15 februari 2024 | |
| 24 Karaat | CFA39.223 |
| 22 Karaat | CFA35.954 |
| 18 Karaat | CFA29.417 |
| 14 Karaat | CFA22.880 |
| 10 Karaat | CFA16.343 |
| vrijdag 16 februari 2024 | |
| 24 Karaat | CFA39.393 |
| 22 Karaat | CFA36.110 |
| 18 Karaat | CFA29.545 |
| 14 Karaat | CFA22.979 |
| 10 Karaat | CFA16.414 |
| maandag 19 februari 2024 | |
| 24 Karaat | CFA39.474 |
| 22 Karaat | CFA36.184 |
| 18 Karaat | CFA29.605 |
| 14 Karaat | CFA23.026 |
| 10 Karaat | CFA16.447 |
| dinsdag 20 februari 2024 | |
| 24 Karaat | CFA39.488 |
| 22 Karaat | CFA36.197 |
| 18 Karaat | CFA29.616 |
| 14 Karaat | CFA23.035 |
| 10 Karaat | CFA16.453 |
| woensdag 21 februari 2024 | |
| 24 Karaat | CFA39.482 |
| 22 Karaat | CFA36.192 |
| 18 Karaat | CFA29.612 |
| 14 Karaat | CFA23.031 |
| 10 Karaat | CFA16.451 |
| donderdag 22 februari 2024 | |
| 24 Karaat | CFA39.462 |
| 22 Karaat | CFA36.173 |
| 18 Karaat | CFA29.596 |
| 14 Karaat | CFA23.019 |
| 10 Karaat | CFA16.442 |
| vrijdag 23 februari 2024 | |
| 24 Karaat | CFA39.630 |
| 22 Karaat | CFA36.328 |
| 18 Karaat | CFA29.723 |
| 14 Karaat | CFA23.118 |
| 10 Karaat | CFA16.513 |
| maandag 26 februari 2024 | |
| 24 Karaat | CFA39.480 |
| 22 Karaat | CFA36.190 |
| 18 Karaat | CFA29.610 |
| 14 Karaat | CFA23.030 |
| 10 Karaat | CFA16.450 |
| dinsdag 27 februari 2024 | |
| 24 Karaat | CFA39.493 |
| 22 Karaat | CFA36.202 |
| 18 Karaat | CFA29.620 |
| 14 Karaat | CFA23.037 |
| 10 Karaat | CFA16.455 |
| woensdag 28 februari 2024 | |
| 24 Karaat | CFA39.593 |
| 22 Karaat | CFA36.294 |
| 18 Karaat | CFA29.695 |
| 14 Karaat | CFA23.096 |
| 10 Karaat | CFA16.497 |
| donderdag 29 februari 2024 | |
| 24 Karaat | CFA39.890 |
| 22 Karaat | CFA36.566 |
| 18 Karaat | CFA29.917 |
| 14 Karaat | CFA23.269 |
| 10 Karaat | CFA16.621 |
| Laagste goudprijs in Guinee-Bissau in februari 2024: CFA39.172 per gram. Hoogste goudprijs in Guinee-Bissau in februari 2024: CFA39.909 per gram. Gemiddelde goudprijs in Guinee-Bissau in februari 2024: CFA39.578 per gram. | |
| maart 2024 | |
| Goudprice/g | |
| vrijdag 1 maart 2024 | |
| 24 Karaat | CFA40.496 |
| 22 Karaat | CFA37.122 |
| 18 Karaat | CFA30.372 |
| 14 Karaat | CFA23.623 |
| 10 Karaat | CFA16.874 |
| maandag 4 maart 2024 | |
| 24 Karaat | CFA41.078 |
| 22 Karaat | CFA37.655 |
| 18 Karaat | CFA30.809 |
| 14 Karaat | CFA23.962 |
| 10 Karaat | CFA17.116 |
| dinsdag 5 maart 2024 | |
| 24 Karaat | CFA41.336 |
| 22 Karaat | CFA37.891 |
| 18 Karaat | CFA31.002 |
| 14 Karaat | CFA24.113 |
| 10 Karaat | CFA17.223 |
| woensdag 6 maart 2024 | |
| 24 Karaat | CFA41.589 |
| 22 Karaat | CFA38.123 |
| 18 Karaat | CFA31.191 |
| 14 Karaat | CFA24.260 |
| 10 Karaat | CFA17.329 |
| donderdag 7 maart 2024 | |
| 24 Karaat | CFA41.614 |
| 22 Karaat | CFA38.146 |
| 18 Karaat | CFA31.210 |
| 14 Karaat | CFA24.275 |
| 10 Karaat | CFA17.339 |
| vrijdag 8 maart 2024 | |
| 24 Karaat | CFA41.994 |
| 22 Karaat | CFA38.495 |
| 18 Karaat | CFA31.496 |
| 14 Karaat | CFA24.497 |
| 10 Karaat | CFA17.498 |
| maandag 11 maart 2024 | |
| 24 Karaat | CFA42.161 |
| 22 Karaat | CFA38.647 |
| 18 Karaat | CFA31.620 |
| 14 Karaat | CFA24.594 |
| 10 Karaat | CFA17.567 |
| dinsdag 12 maart 2024 | |
| 24 Karaat | CFA41.668 |
| 22 Karaat | CFA38.196 |
| 18 Karaat | CFA31.251 |
| 14 Karaat | CFA24.307 |
| 10 Karaat | CFA17.362 |
| woensdag 13 maart 2024 | |
| 24 Karaat | CFA41.881 |
| 22 Karaat | CFA38.391 |
| 18 Karaat | CFA31.411 |
| 14 Karaat | CFA24.431 |
| 10 Karaat | CFA17.450 |
| donderdag 14 maart 2024 | |
| 24 Karaat | CFA41.889 |
| 22 Karaat | CFA38.398 |
| 18 Karaat | CFA31.417 |
| 14 Karaat | CFA24.435 |
| 10 Karaat | CFA17.454 |
| vrijdag 15 maart 2024 | |
| 24 Karaat | CFA41.754 |
| 22 Karaat | CFA38.274 |
| 18 Karaat | CFA31.315 |
| 14 Karaat | CFA24.356 |
| 10 Karaat | CFA17.397 |
| maandag 18 maart 2024 | |
| 24 Karaat | CFA41.931 |
| 22 Karaat | CFA38.436 |
| 18 Karaat | CFA31.448 |
| 14 Karaat | CFA24.460 |
| 10 Karaat | CFA17.471 |
| dinsdag 19 maart 2024 | |
| 24 Karaat | CFA41.898 |
| 22 Karaat | CFA38.407 |
| 18 Karaat | CFA31.424 |
| 14 Karaat | CFA24.441 |
| 10 Karaat | CFA17.458 |
| woensdag 20 maart 2024 | |
| 24 Karaat | CFA42.605 |
| 22 Karaat | CFA39.055 |
| 18 Karaat | CFA31.954 |
| 14 Karaat | CFA24.853 |
| 10 Karaat | CFA17.752 |
| donderdag 21 maart 2024 | |
| 24 Karaat | CFA42.367 |
| 22 Karaat | CFA38.836 |
| 18 Karaat | CFA31.775 |
| 14 Karaat | CFA24.714 |
| 10 Karaat | CFA17.653 |
| vrijdag 22 maart 2024 | |
| 24 Karaat | CFA42.062 |
| 22 Karaat | CFA38.557 |
| 18 Karaat | CFA31.546 |
| 14 Karaat | CFA24.536 |
| 10 Karaat | CFA17.526 |
| maandag 25 maart 2024 | |
| 24 Karaat | CFA42.279 |
| 22 Karaat | CFA38.756 |
| 18 Karaat | CFA31.709 |
| 14 Karaat | CFA24.663 |
| 10 Karaat | CFA17.616 |
| dinsdag 26 maart 2024 | |
| 24 Karaat | CFA42.425 |
| 22 Karaat | CFA38.889 |
| 18 Karaat | CFA31.818 |
| 14 Karaat | CFA24.748 |
| 10 Karaat | CFA17.677 |
| woensdag 27 maart 2024 | |
| 24 Karaat | CFA42.761 |
| 22 Karaat | CFA39.198 |
| 18 Karaat | CFA32.071 |
| 14 Karaat | CFA24.944 |
| 10 Karaat | CFA17.817 |
| donderdag 28 maart 2024 | |
| 24 Karaat | CFA43.588 |
| 22 Karaat | CFA39.956 |
| 18 Karaat | CFA32.691 |
| 14 Karaat | CFA25.427 |
| 10 Karaat | CFA18.162 |
| vrijdag 29 maart 2024 | |
| 24 Karaat | CFA43.546 |
| 22 Karaat | CFA39.917 |
| 18 Karaat | CFA32.659 |
| 14 Karaat | CFA25.402 |
| 10 Karaat | CFA18.144 |
| Laagste goudprijs in Guinee-Bissau in maart 2024: CFA40.496 per gram. Hoogste goudprijs in Guinee-Bissau in maart 2024: CFA43.588 per gram. Gemiddelde goudprijs in Guinee-Bissau in maart 2024: CFA42.044 per gram. | |
| april 2024 | |
| Goudprice/g | |
| maandag 1 april 2024 | |
| 24 Karaat | CFA44.273 |
| 22 Karaat | CFA40.583 |
| 18 Karaat | CFA33.205 |
| 14 Karaat | CFA25.826 |
| 10 Karaat | CFA18.447 |
| dinsdag 2 april 2024 | |
| 24 Karaat | CFA44.794 |
| 22 Karaat | CFA41.061 |
| 18 Karaat | CFA33.595 |
| 14 Karaat | CFA26.130 |
| 10 Karaat | CFA18.664 |
| woensdag 3 april 2024 | |
| 24 Karaat | CFA44.803 |
| 22 Karaat | CFA41.070 |
| 18 Karaat | CFA33.603 |
| 14 Karaat | CFA26.135 |
| 10 Karaat | CFA18.668 |
| donderdag 4 april 2024 | |
| 24 Karaat | CFA44.596 |
| 22 Karaat | CFA40.879 |
| 18 Karaat | CFA33.447 |
| 14 Karaat | CFA26.014 |
| 10 Karaat | CFA18.582 |
| vrijdag 5 april 2024 | |
| 24 Karaat | CFA45.314 |
| 22 Karaat | CFA41.538 |
| 18 Karaat | CFA33.985 |
| 14 Karaat | CFA26.433 |
| 10 Karaat | CFA18.881 |
| maandag 8 april 2024 | |
| 24 Karaat | CFA45.387 |
| 22 Karaat | CFA41.605 |
| 18 Karaat | CFA34.040 |
| 14 Karaat | CFA26.476 |
| 10 Karaat | CFA18.911 |
| dinsdag 9 april 2024 | |
| 24 Karaat | CFA45.699 |
| 22 Karaat | CFA41.891 |
| 18 Karaat | CFA34.274 |
| 14 Karaat | CFA26.658 |
| 10 Karaat | CFA19.041 |
| woensdag 10 april 2024 | |
| 24 Karaat | CFA45.834 |
| 22 Karaat | CFA42.014 |
| 18 Karaat | CFA34.375 |
| 14 Karaat | CFA26.736 |
| 10 Karaat | CFA19.097 |
| donderdag 11 april 2024 | |
| 24 Karaat | CFA46.698 |
| 22 Karaat | CFA42.806 |
| 18 Karaat | CFA35.023 |
| 14 Karaat | CFA27.240 |
| 10 Karaat | CFA19.457 |
| vrijdag 12 april 2024 | |
| 24 Karaat | CFA46.392 |
| 22 Karaat | CFA42.526 |
| 18 Karaat | CFA34.794 |
| 14 Karaat | CFA27.062 |
| 10 Karaat | CFA19.330 |
| maandag 15 april 2024 | |
| 24 Karaat | CFA47.370 |
| 22 Karaat | CFA43.423 |
| 18 Karaat | CFA35.528 |
| 14 Karaat | CFA27.633 |
| 10 Karaat | CFA19.738 |
| dinsdag 16 april 2024 | |
| 24 Karaat | CFA47.396 |
| 22 Karaat | CFA43.446 |
| 18 Karaat | CFA35.547 |
| 14 Karaat | CFA27.647 |
| 10 Karaat | CFA19.748 |
| woensdag 17 april 2024 | |
| 24 Karaat | CFA46.737 |
| 22 Karaat | CFA42.842 |
| 18 Karaat | CFA35.052 |
| 14 Karaat | CFA27.263 |
| 10 Karaat | CFA19.474 |
| donderdag 18 april 2024 | |
| 24 Karaat | CFA47.172 |
| 22 Karaat | CFA43.241 |
| 18 Karaat | CFA35.379 |
| 14 Karaat | CFA27.517 |
| 10 Karaat | CFA19.655 |
| vrijdag 19 april 2024 | |
| 24 Karaat | CFA47.289 |
| 22 Karaat | CFA43.348 |
| 18 Karaat | CFA35.467 |
| 14 Karaat | CFA27.585 |
| 10 Karaat | CFA19.704 |
| maandag 22 april 2024 | |
| 24 Karaat | CFA46.068 |
| 22 Karaat | CFA42.229 |
| 18 Karaat | CFA34.551 |
| 14 Karaat | CFA26.873 |
| 10 Karaat | CFA19.195 |
| dinsdag 23 april 2024 | |
| 24 Karaat | CFA45.770 |
| 22 Karaat | CFA41.956 |
| 18 Karaat | CFA34.328 |
| 14 Karaat | CFA26.699 |
| 10 Karaat | CFA19.071 |
| woensdag 24 april 2024 | |
| 24 Karaat | CFA45.704 |
| 22 Karaat | CFA41.895 |
| 18 Karaat | CFA34.278 |
| 14 Karaat | CFA26.661 |
| 10 Karaat | CFA19.043 |
| donderdag 25 april 2024 | |
| 24 Karaat | CFA45.860 |
| 22 Karaat | CFA42.038 |
| 18 Karaat | CFA34.395 |
| 14 Karaat | CFA26.752 |
| 10 Karaat | CFA19.108 |
| vrijdag 26 april 2024 | |
| 24 Karaat | CFA46.104 |
| 22 Karaat | CFA42.262 |
| 18 Karaat | CFA34.578 |
| 14 Karaat | CFA26.894 |
| 10 Karaat | CFA19.210 |
| maandag 29 april 2024 | |
| 24 Karaat | CFA45.953 |
| 22 Karaat | CFA42.124 |
| 18 Karaat | CFA34.465 |
| 14 Karaat | CFA26.806 |
| 10 Karaat | CFA19.147 |
| dinsdag 30 april 2024 | |
| 24 Karaat | CFA45.286 |
| 22 Karaat | CFA41.512 |
| 18 Karaat | CFA33.964 |
| 14 Karaat | CFA26.417 |
| 10 Karaat | CFA18.869 |
| Laagste goudprijs in Guinee-Bissau in april 2024: CFA44.273 per gram. Hoogste goudprijs in Guinee-Bissau in april 2024: CFA47.396 per gram. Gemiddelde goudprijs in Guinee-Bissau in april 2024: CFA45.932 per gram. | |
| mei 2024 | |
| Goudprice/g | |
| woensdag 1 mei 2024 | |
| 24 Karaat | CFA45.664 |
| 22 Karaat | CFA41.858 |
| 18 Karaat | CFA34.248 |
| 14 Karaat | CFA26.637 |
| 10 Karaat | CFA19.027 |
| donderdag 2 mei 2024 | |
| 24 Karaat | CFA45.315 |
| 22 Karaat | CFA41.539 |
| 18 Karaat | CFA33.986 |
| 14 Karaat | CFA26.434 |
| 10 Karaat | CFA18.881 |
| vrijdag 3 mei 2024 | |
| 24 Karaat | CFA45.095 |
| 22 Karaat | CFA41.337 |
| 18 Karaat | CFA33.821 |
| 14 Karaat | CFA26.305 |
| 10 Karaat | CFA18.790 |
| maandag 6 mei 2024 | |
| 24 Karaat | CFA45.541 |
| 22 Karaat | CFA41.746 |
| 18 Karaat | CFA34.156 |
| 14 Karaat | CFA26.566 |
| 10 Karaat | CFA18.975 |
| dinsdag 7 mei 2024 | |
| 24 Karaat | CFA45.428 |
| 22 Karaat | CFA41.643 |
| 18 Karaat | CFA34.071 |
| 14 Karaat | CFA26.500 |
| 10 Karaat | CFA18.928 |
| Laagste goudprijs in Guinee-Bissau in mei 2024: CFA45.095 per gram. Hoogste goudprijs in Guinee-Bissau in mei 2024: CFA45.664 per gram. Gemiddelde goudprijs in Guinee-Bissau in mei 2024: CFA45.409 per gram. | |
Guinee-Bissau Goudprijzen per Jaar
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
Huidige Prijs voor goud in Guinee-Bissau
- 24K
- 22K
- 18K
- 14K
- 10K
| Goud Spotprijzen | Vandaag | Verschil |
|---|---|---|
| 24K Goudprijs per Gram | CFA45.438 | 9,5282 |
| 24K Goudprijs per Ounce | CFA1.413.275 | 296,36 |
| 24K Goudprijs per Kilogram | CFA45.437.835 | 9.528,23 |
Wereld Goudprijzen
Goudprijs Nederland
Goudprijs België
Goudprijs Duitsland
Goudprijs Zwitserland
Goudprijs Oostenrijk
Goudprijs Italië
Goudprijs Frankrijk
Goudprijs Spanje
Goudprijs Portugal
Goudprijs Verenigd Koninkrijk
Goudprijs Verenigde Staten
Goudprijs Canada
Goudprijs Australië
Goudprijs Zuid-Afrika
Goudprijs Zweden
Goudprijs Noorwegen
Goudprijs Denemarken
Goudprijs Rusland
Goudprijs Polen
Goudprijs Tsjechië
Waarom ons vertrouwen?
Exchange-rates.org is al bijna 20 jaar een toonaangevende leverancier van wisselkoersen en grondstoffenprijzen. Onze informatie wordt elke maand vertrouwd door miljoenen gebruikers over de hele wereld. We zijn vermeld in enkele van de meest prestigieuze financiële publicaties ter wereld, waaronder Business Insider, Investopedia, Washington Post en CoinDesk. We volgen live grondstoffenprijzen en wisselkoersgegevens om onze gebruikers de nieuwste en meest accurate edelmetaalprijzen en wisselkoersen op het web te bieden.
Gebruikt en vertrouwd door miljoenen
mensen.
Vernoemd in gerenommeerde financiële publicaties zoals Business Insider, Investopedia en Coindesk
